V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 15:37:31 | 465 | 187,00 | 450 | 201,60 | 350 | 202,10 | 250 | 203,00 | 100 | 205,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:37:31 | 465 | 187,00 | 450 | 201,60 | 350 | 202,10 | 250 | 203,00 | 100 | 205,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:37:07 | 465 | 184,20 | 365 | 187,00 | 350 | 201,60 | 250 | 202,10 | 150 | 203,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:36:48 | 365 | 184,20 | 265 | 187,00 | 250 | 201,60 | 150 | 202,10 | 50 | 203,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:32:39 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:32:39 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 219,00 | 200 | 225,00 | 275 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 15:32:03 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 211,00 | 219,00 | 200 | 225,00 | 275 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 15:31:59 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 211,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:31:59 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 211,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:31:59 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:31:59 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 219,05 | 200 | 225,00 | 275 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 15:31:56 | 547 | 201,60 | 447 | 202,00 | 347 | 202,10 | 247 | 203,00 | 197 | 211,05 | 219,05 | 200 | 225,00 | 275 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 15:31:52 | 547 | 201,60 | 447 | 202,00 | 347 | 202,10 | 247 | 203,00 | 197 | 211,05 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:31:52 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 225,00 | 75 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 15:31:52 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:31:52 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 218,35 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:31:11 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,35 | 210,65 | 3 | 218,35 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:31:07 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,35 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:31:07 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:31:07 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 217,00 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:30:27 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,00 | 210,65 | 3 | 217,00 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:30:23 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,00 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:30:23 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,00 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:30:23 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 225,00 | 78 | 238,00 | 93 | 250,00 | 133 | 294,00 | 333 | |
| 04.08.2026 15:30:23 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,65 | 3 | 217,85 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:30:03 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,65 | 3 | 217,85 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:30:03 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,65 | 3 | 217,85 | 203 | 225,00 | 278 | 238,00 | 293 | 250,00 | 333 | |
| 04.08.2026 15:30:03 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,65 | 100 | 217,85 | 300 | 225,00 | 375 | 238,00 | 390 | 250,00 | 430 | |
| 04.08.2026 15:29:43 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,60 | 3 | 210,65 | 103 | 217,85 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:29:39 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:29:39 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,85 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:29:37 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:29:37 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 218,30 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:28:57 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,30 | 210,60 | 3 | 210,65 | 103 | 218,30 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:28:53 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,30 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:28:53 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,30 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:28:53 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:28:53 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 218,40 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:27:27 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,40 | 210,60 | 3 | 210,65 | 103 | 218,40 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:27:23 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 210,40 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:27:23 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:27:23 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 217,45 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:25:57 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,45 | 210,60 | 3 | 210,65 | 103 | 217,45 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:25:53 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 209,45 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:25:52 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:25:52 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 216,85 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:24:26 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 208,85 | 210,60 | 3 | 210,65 | 103 | 216,85 | 303 | 225,00 | 378 | 238,00 | 393 | |
| 04.08.2026 15:24:22 | 550 | 201,60 | 450 | 202,00 | 350 | 202,10 | 250 | 203,00 | 200 | 208,85 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:24:22 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 225,00 | 178 | 238,00 | 193 | 250,00 | 233 | |
| 04.08.2026 15:24:22 | 365 | 187,00 | 350 | 201,60 | 250 | 202,00 | 150 | 202,10 | 50 | 203,00 | 210,60 | 3 | 210,65 | 103 | 216,35 | 303 | 225,00 | 378 | 238,00 | 393 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.